Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00057500 | 2024-05-28 3:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST250117C00057500 | 2024-05-23 1:38PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPST251219C00057500 | 2024-05-22 1:06PM EDT | 2025-12-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00057500 | 2024-05-09 10:11AM EDT | 2024-06-21 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117P00057500 | 2024-05-24 1:15PM EDT | 2025-01-17 | 34.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST251219P00057500 | 2024-05-24 1:15PM EDT | 2025-12-19 | 35.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.