UK markets open in 4 hours 38 minutes
NIKKEI 225
39,178.49 +140.33 (+0.36%) HANG SENG
18,028.16 -338.79 (-1.84%) CRUDE OIL
77.66 -0.08 (-0.10%) GOLD FUTURES
2,317.40 -9.60 (-0.41%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,510.70 -1,253.07 (-2.29%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00060000 | 2024-06-07 1:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 1,128 | 190.63% |
| UPST240719C00060000 | 2024-05-20 10:42AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.04 | 0.00 | - | 4 | 603 | 111.72% |
| UPST250117C00060000 | 2024-06-10 2:19PM EDT | 2025-01-17 | 1.02 | 0.87 | 1.01 | -0.13 | -11.30% | 63 | 955 | 86.23% |
| UPST250620C00060000 | 2024-06-10 11:15AM EDT | 2025-06-20 | 2.44 | 2.15 | 2.71 | +0.19 | +8.44% | 1 | 39 | 87.60% |
| UPST251219C00060000 | 2024-06-07 9:56AM EDT | 2025-12-19 | 4.20 | 3.55 | 4.30 | 0.00 | - | 1 | 257 | 86.07% |
| UPST260116C00060000 | 2024-05-31 10:33AM EDT | 2026-01-16 | 4.00 | 3.70 | 4.30 | 0.00 | - | 5 | 91 | 84.64% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00060000 | 2024-06-06 1:51PM EDT | 2024-06-21 | 33.44 | 35.80 | 36.65 | 0.00 | - | 3 | 39 | 225.78% |
| UPST240719P00060000 | 2024-02-01 1:38PM EDT | 2024-07-19 | 30.47 | 33.85 | 34.10 | 0.00 | - | 1 | 2 | 0.00% |
| UPST250117P00060000 | 2024-05-08 12:41PM EDT | 2025-01-17 | 38.17 | 35.50 | 37.65 | 0.00 | - | 11 | 79 | 71.05% |
| UPST250620P00060000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 36.18 | 36.50 | 37.20 | 0.00 | - | 2 | 5 | 61.11% |
| UPST251219P00060000 | 2024-05-29 9:31AM EDT | 2025-12-19 | 38.19 | 36.15 | 38.00 | 0.00 | - | 1 | 126 | 53.76% |
| UPST260116P00060000 | 2024-06-07 2:00PM EDT | 2026-01-16 | 37.00 | 37.35 | 37.80 | 0.00 | - | 6 | 59 | 59.03% |
© 2024 Yahoo. All rights reserved.