Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00065000 | 2024-06-05 1:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,462 | 50.00% |
| UPST240719C00065000 | 2024-06-07 10:41AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 761 | 50.00% |
| UPST250117C00065000 | 2024-06-10 12:13PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 59 | 1,012 | 25.00% |
| UPST250620C00065000 | 2024-06-07 11:14AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| UPST251219C00065000 | 2024-05-29 10:58AM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 12.50% |
| UPST260116C00065000 | 2024-06-05 1:22PM EDT | 2026-01-16 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00065000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPST240719P00065000 | 2024-04-16 12:32PM EDT | 2024-07-19 | 43.09 | 39.10 | 41.45 | 0.00 | - | - | 0 | 166.99% |
| UPST250117P00065000 | 2024-05-13 3:00PM EDT | 2025-01-17 | 38.37 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| UPST250620P00065000 | 2024-01-09 1:18PM EDT | 2025-06-20 | 37.60 | 36.10 | 37.25 | 0.00 | - | - | 5 | 0.00% |
| UPST251219P00065000 | 2024-06-10 1:58PM EDT | 2025-12-19 | 41.86 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 0.00% |
| UPST260116P00065000 | 2024-06-05 11:15AM EDT | 2026-01-16 | 40.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.