UK markets open in 7 hours 51 minutes
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.09 +0.35 (+0.45%) GOLD FUTURES
2,327.10 +0.10 (+0.00%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,609.76 -73.80 (-0.13%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00067500 | 2024-06-10 11:17AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | -0.09 | -90.00% | 1 | 124 | 228.13% |
| UPST250117C00067500 | 2024-06-03 1:25PM EDT | 2025-01-17 | 0.79 | 0.74 | 1.05 | 0.00 | - | 5 | 94 | 91.94% |
| UPST251219C00067500 | 2024-05-24 2:57PM EDT | 2025-12-19 | 3.35 | 3.05 | 4.25 | 0.00 | - | 1 | 24 | 88.51% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00067500 | 2024-04-15 2:47PM EDT | 2024-06-21 | 45.30 | 39.05 | 40.35 | 0.00 | - | 69 | 0 | 0.00% |
| UPST250117P00067500 | 2024-05-29 9:30AM EDT | 2025-01-17 | 44.71 | 43.20 | 45.10 | 0.00 | - | 33 | 11 | 79.98% |
| UPST251219P00067500 | 2024-04-16 11:02AM EDT | 2025-12-19 | 47.20 | 43.00 | 44.10 | 0.00 | - | 2 | 20 | 49.46% |
© 2024 Yahoo. All rights reserved.