UK markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.39-0.68 (-2.95%)
At close: 04:00PM EDT
22.47 +0.08 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621C000075002023-11-30 4:34PM EDT2024-06-2118.9231.3534.700.00--00.00%
UPST250117C000075002024-04-30 10:09AM EDT2025-01-1715.6315.8517.550.00-259175.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621P000075002024-05-31 1:55PM EDT2024-06-210.010.000.380.00-7200489.84%
UPST250117P000075002024-06-13 12:03PM EDT2025-01-170.160.100.300.00-894888.87%