Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00007500 | 2023-11-30 4:34PM EDT | 2024-06-21 | 18.92 | 31.35 | 34.70 | 0.00 | - | - | 0 | 0.00% |
| UPST250117C00007500 | 2024-04-30 10:09AM EDT | 2025-01-17 | 15.63 | 15.85 | 17.55 | 0.00 | - | 2 | 59 | 175.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00007500 | 2024-05-31 1:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.38 | 0.00 | - | 7 | 200 | 489.84% |
| UPST250117P00007500 | 2024-06-13 12:03PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.30 | 0.00 | - | 8 | 948 | 88.87% |
© 2024 Yahoo. All rights reserved.