Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00070000 | 2024-05-24 11:00AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPST240719C00070000 | 2024-05-23 3:28PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| UPST250117C00070000 | 2024-05-28 12:21PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPST250620C00070000 | 2024-05-28 1:52PM EDT | 2025-06-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UPST251219C00070000 | 2024-05-28 9:59AM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST260116C00070000 | 2024-05-28 3:48PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00070000 | 2024-03-11 10:45AM EDT | 2024-06-21 | 43.20 | 44.35 | 45.40 | 0.00 | - | 7 | 116 | 0.00% |
| UPST240719P00070000 | 2024-01-31 2:01PM EDT | 2024-07-19 | 37.95 | 43.60 | 44.90 | 0.00 | - | 1 | 3 | 0.00% |
| UPST250117P00070000 | 2024-05-23 3:13PM EDT | 2025-01-17 | 46.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST250620P00070000 | 2024-05-23 1:35PM EDT | 2025-06-20 | 46.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST251219P00070000 | 2024-05-23 12:24PM EDT | 2025-12-19 | 46.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST260116P00070000 | 2024-04-19 12:33PM EDT | 2026-01-16 | 49.30 | 44.60 | 47.20 | 0.00 | - | 3 | 24 | 55.13% |
© 2024 Yahoo. All rights reserved.