Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00072500 | 2024-05-16 12:32PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 50.00% |
| UPST250117C00072500 | 2024-05-30 11:21AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| UPST251219C00072500 | 2024-05-31 2:59PM EDT | 2025-12-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00072500 | 2024-03-27 1:49PM EDT | 2024-06-21 | 45.17 | 48.90 | 49.50 | 0.00 | - | 1 | 0 | 383.59% |
| UPST250117P00072500 | 2024-05-14 10:29AM EDT | 2025-01-17 | 43.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219P00072500 | 2024-05-14 9:30AM EDT | 2025-12-19 | 45.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.