Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00077500 | 2024-05-16 3:20PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| UPST250117C00077500 | 2024-05-20 3:11PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPST251219C00077500 | 2024-04-18 10:16AM EDT | 2025-12-19 | 3.20 | 2.47 | 3.80 | 0.00 | - | 181 | 47 | 89.22% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00077500 | 2023-12-27 12:08PM EDT | 2024-06-21 | 37.85 | 45.30 | 45.95 | 0.00 | - | 6 | 8 | 0.00% |
| UPST250117P00077500 | 2024-05-15 9:33AM EDT | 2025-01-17 | 48.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST251219P00077500 | 2024-03-20 2:34PM EDT | 2025-12-19 | 54.25 | 55.75 | 58.25 | 0.00 | - | 4 | 15 | 88.11% |
© 2024 Yahoo. All rights reserved.