Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00080000 | 2024-05-09 11:09AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| UPST250117C00080000 | 2024-05-28 3:45PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| UPST251219C00080000 | 2024-04-17 10:00AM EDT | 2025-12-19 | 3.20 | 2.38 | 4.40 | 0.00 | - | 1 | 199 | 92.92% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00080000 | 2024-01-10 1:07PM EDT | 2024-06-21 | 45.78 | 46.80 | 47.40 | 0.00 | - | 6 | 68 | 0.00% |
| UPST250117P00080000 | 2024-05-22 2:18PM EDT | 2025-01-17 | 55.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPST251219P00080000 | 2024-04-17 12:46PM EDT | 2025-12-19 | 58.25 | 54.90 | 55.60 | 0.00 | - | 2 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.