UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.76 +0.74 (+0.95%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,840.74 +282.63 (+0.71%) Bitcoin GBP
51,563.18 +3,160.63 (+6.53%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:24.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -0.60 | -12.77% | 15 | 1,626 | 2024-05-17 | 0.04 | -0.05 | -55.56% | 181 | 1,845 |
| 4.10 | -0.84 | -17.00% | 16 | 237 | 2024-05-24 | 0.14 | -0.04 | -22.22% | 36 | 370 |
| 5.85 | 0.00 | - | 156 | 242 | 2024-05-31 | 0.30 | +0.02 | +7.14% | 12 | 903 |
| 6.38 | 0.00 | - | 585 | 643 | 2024-06-07 | 0.44 | -0.06 | -12.00% | 74 | 772 |
| 5.04 | -0.01 | -0.20% | 1 | 24 | 2024-06-14 | 0.73 | -0.21 | -22.34% | 2 | 28 |
| 4.52 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.