UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,842.34 +284.23 (+0.72%) Bitcoin GBP
51,785.23 +3,349.31 (+6.91%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | -0.91 | -22.58% | 300 | 3,612 | 2024-05-17 | 0.03 | -0.06 | -66.67% | 738 | 8,453 |
| 3.35 | -0.20 | -5.63% | 57 | 191 | 2024-05-24 | 0.26 | -0.06 | -18.75% | 221 | 781 |
| 3.55 | -0.21 | -5.59% | 8 | 373 | 2024-05-31 | 0.47 | -0.03 | -5.66% | 31 | 425 |
| 3.72 | -1.48 | -28.46% | 2 | 27 | 2024-06-07 | 0.75 | -0.04 | -5.06% | 1 | 426 |
| 4.45 | 0.00 | - | 107 | 44 | 2024-06-14 | 1.04 | -0.14 | -11.86% | 4 | 114 |
| 4.35 | -0.85 | -16.35% | 128 | 4,055 | 2024-06-21 | 1.14 | -0.10 | -8.06% | 230 | 7,166 |
| 4.74 | +0.60 | +14.49% | 5 | 9 | 2024-06-28 | 1.40 | 0.00 | - | 18 | 65 |
| 5.35 | -0.77 | -12.58% | 290 | 1,463 | 2024-07-19 | 1.98 | -0.01 | -0.50% | 144 | 2,473 |
| 7.00 | -0.25 | -3.45% | 171 | 2,609 | 2024-09-20 | 3.65 | 0.00 | - | 116 | 3,455 |
| 7.50 | -1.20 | -12.12% | 1 | 749 | 2024-10-18 | 3.95 | -0.03 | -0.75% | 60 | 934 |
| 8.90 | -1.05 | -10.55% | 1 | 224 | 2024-12-20 | 5.34 | 0.00 | - | 38 | 218 |
| 9.10 | -1.40 | -13.33% | 4 | 2,462 | 2025-01-17 | 5.45 | +0.10 | +1.87% | 41 | 3,089 |
| 11.15 | -0.60 | -5.11% | 6 | 260 | 2025-06-20 | 7.25 | +0.05 | +0.69% | 40 | 527 |
| 13.10 | -1.31 | -9.09% | 1 | 513 | 2025-12-19 | 9.62 | 0.00 | - | 7 | 389 |
| 13.00 | -0.05 | -0.38% | 2 | 1,064 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 1,882 |
© 2024 Yahoo. All rights reserved.