UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,847.74 +289.63 (+0.73%) Bitcoin GBP
52,059.14 +3,529.40 (+7.27%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:33.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.30 | -85.71% | 229 | 1,609 | 2024-05-17 | - | - | - | - | - |
| 0.36 | -0.46 | -56.10% | 109 | 248 | 2024-05-24 | 5.46 | +0.91 | +20.00% | 2 | 4 |
| 0.59 | -0.38 | -39.18% | 72 | 280 | 2024-05-31 | 5.64 | +0.49 | +9.51% | 2 | 3 |
| 0.95 | -0.37 | -28.03% | 12 | 142 | 2024-06-07 | 5.50 | 0.00 | - | 1 | 3 |
| 1.23 | -0.09 | -6.82% | 3 | 47 | 2024-06-14 | - | - | - | - | - |
| 2.40 | +0.50 | +26.32% | 15 | 27 | 2024-06-28 | 6.84 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.