UK markets open in 2 hours 24 minutes
NIKKEI 225
38,254.00 -20.05 (-0.05%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,329.20 +18.20 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,913.12 -2,114.50 (-4.40%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00010000 | 2024-04-29 12:17PM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117C00010000 | 2024-04-29 12:17PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00010000 | 2024-05-01 2:15PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| UPST250117P00010000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.