Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00100000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPST250117C00100000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2,429 | 0 | 25.00% |
| UPST251219C00100000 | 2024-05-01 3:24PM EDT | 2025-12-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00100000 | 2024-02-22 2:46PM EDT | 2024-06-21 | 75.61 | 73.45 | 74.90 | 0.00 | - | 7 | 0 | 0.00% |
| UPST250117P00100000 | 2024-04-24 3:49PM EDT | 2025-01-17 | 76.99 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| UPST251219P00100000 | 2024-05-01 3:37PM EDT | 2025-12-19 | 77.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.