UK markets open in 4 hours 36 minutes
NIKKEI 225
38,237.62 -36.43 (-0.10%) HANG SENG
17,957.86 +194.83 (+1.10%) CRUDE OIL
79.31 +0.31 (+0.39%) GOLD FUTURES
2,334.30 +23.30 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,739.79 -1,809.16 (-3.80%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00012500 | 2024-04-29 9:51AM EDT | 2024-05-17 | 11.25 | 10.05 | 10.65 | 0.00 | - | 5 | 8 | 209.38% |
| UPST240621C00012500 | 2024-04-25 10:02AM EDT | 2024-06-21 | 9.80 | 10.35 | 11.00 | 0.00 | - | 2 | 208 | 119.73% |
| UPST240719C00012500 | 2024-04-18 9:58AM EDT | 2024-07-19 | 10.20 | 10.50 | 11.25 | 0.00 | - | 50 | 62 | 110.74% |
| UPST240920C00012500 | 2024-04-19 12:50PM EDT | 2024-09-20 | 10.45 | 10.85 | 11.85 | 0.00 | - | 3 | 8 | 102.93% |
| UPST241018C00012500 | 2024-04-26 10:13AM EDT | 2024-10-18 | 12.05 | 11.30 | 11.60 | 0.00 | - | 2 | 7 | 97.61% |
| UPST241220C00012500 | 2024-04-25 11:01AM EDT | 2024-12-20 | 11.50 | 11.15 | 12.15 | 0.00 | - | 1 | 10 | 89.16% |
| UPST250117C00012500 | 2024-04-26 12:21PM EDT | 2025-01-17 | 12.60 | 11.95 | 12.30 | 0.00 | - | 1 | 6,294 | 96.48% |
| UPST250620C00012500 | 2024-04-30 10:13AM EDT | 2025-06-20 | 12.83 | 12.85 | 13.40 | 0.00 | - | 1 | 3 | 95.75% |
| UPST251219C00012500 | 2024-04-26 11:31AM EDT | 2025-12-19 | 15.26 | 13.05 | 14.30 | 0.00 | - | 22 | 219 | 88.48% |
| UPST260116C00012500 | 2024-05-01 2:34PM EDT | 2026-01-16 | 14.30 | 13.05 | 14.40 | +0.56 | +4.08% | 2 | 311 | 87.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00012500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 4 | 641 | 147.66% |
| UPST240621P00012500 | 2024-04-29 2:58PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.23 | 0.00 | - | 7 | 293 | 105.66% |
| UPST240719P00012500 | 2024-04-24 12:09PM EDT | 2024-07-19 | 0.31 | 0.32 | 0.35 | 0.00 | - | 5 | 192 | 98.63% |
| UPST240920P00012500 | 2024-05-01 3:57PM EDT | 2024-09-20 | 0.78 | 0.76 | 0.81 | -0.02 | -2.50% | 7 | 466 | 95.12% |
| UPST241018P00012500 | 2024-04-25 1:59PM EDT | 2024-10-18 | 0.96 | 0.93 | 0.97 | 0.00 | - | 5 | 44 | 93.07% |
| UPST241220P00012500 | 2024-04-29 11:29AM EDT | 2024-12-20 | 1.33 | 1.39 | 1.45 | 0.00 | - | 10 | 96 | 93.07% |
| UPST250117P00012500 | 2024-04-29 12:07PM EDT | 2025-01-17 | 1.49 | 1.54 | 1.59 | 0.00 | - | 20 | 7,317 | 91.70% |
| UPST250620P00012500 | 2024-04-30 3:44PM EDT | 2025-06-20 | 2.52 | 2.34 | 2.51 | 0.00 | - | 1 | 146 | 89.55% |
| UPST251219P00012500 | 2024-05-01 11:32AM EDT | 2025-12-19 | 3.22 | 3.10 | 3.30 | +0.10 | +3.21% | 1 | 1,554 | 86.87% |
| UPST260116P00012500 | 2024-04-26 10:55AM EDT | 2026-01-16 | 3.20 | 3.20 | 3.35 | 0.00 | - | 1 | 673 | 86.04% |
© 2024 Yahoo. All rights reserved.