UK markets open in 5 hours 5 minutes
NIKKEI 225
38,161.57 -112.48 (-0.29%) HANG SENG
17,771.06 +8.03 (+0.05%) CRUDE OIL
79.17 +0.17 (+0.22%) GOLD FUTURES
2,332.40 +21.40 (+0.93%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,723.57 -2,220.30 (-4.63%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00015000 | 2024-04-29 3:06PM EDT | 2024-05-03 | 8.00 | 6.75 | 8.70 | 0.00 | - | 8 | 10 | 625.39% |
| UPST240510C00015000 | 2024-04-23 9:46AM EDT | 2024-05-10 | 7.99 | 7.35 | 8.20 | 0.00 | - | - | 1 | 217.97% |
| UPST240517C00015000 | 2024-04-26 1:40PM EDT | 2024-05-17 | 8.70 | 7.90 | 8.35 | 0.00 | - | 1 | 15 | 152.34% |
| UPST240621C00015000 | 2024-04-30 12:52PM EDT | 2024-06-21 | 7.65 | 8.30 | 8.60 | 0.00 | - | 5 | 39 | 108.98% |
| UPST240719C00015000 | 2024-04-29 10:39AM EDT | 2024-07-19 | 9.30 | 8.40 | 8.85 | 0.00 | - | 2 | 22 | 96.09% |
| UPST240920C00015000 | 2024-04-25 10:58AM EDT | 2024-09-20 | 8.95 | 9.15 | 9.70 | 0.00 | - | - | 18 | 96.63% |
| UPST241018C00015000 | 2024-04-30 10:13AM EDT | 2024-10-18 | 9.50 | 9.55 | 9.90 | 0.00 | - | 6 | 18 | 96.14% |
| UPST250117C00015000 | 2024-04-24 9:56AM EDT | 2025-01-17 | 10.97 | 10.45 | 10.80 | 0.00 | - | 2 | 5,018 | 95.80% |
| UPST250620C00015000 | 2024-04-10 3:16PM EDT | 2025-06-20 | 13.33 | 11.60 | 12.85 | 0.00 | - | 12 | 97 | 101.12% |
| UPST251219C00015000 | 2024-04-25 3:06PM EDT | 2025-12-19 | 12.93 | 12.65 | 13.15 | 0.00 | - | 1 | 165 | 93.31% |
| UPST260116C00015000 | 2024-05-01 10:02AM EDT | 2026-01-16 | 12.00 | 11.90 | 13.30 | -0.65 | -5.14% | 2 | 262 | 87.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00015000 | 2024-05-01 1:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 22 | 225.00% |
| UPST240510P00015000 | 2024-05-01 10:33AM EDT | 2024-05-10 | 0.17 | 0.06 | 0.16 | -0.02 | -10.53% | 13 | 595 | 167.19% |
| UPST240517P00015000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.16 | 0.19 | 0.21 | -0.09 | -36.00% | 6 | 795 | 143.36% |
| UPST240524P00015000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.28 | -0.05 | -16.13% | 28 | 63 | 128.52% |
| UPST240531P00015000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 0.28 | 0.30 | 0.33 | -0.04 | -12.50% | 3 | 101 | 117.97% |
| UPST240607P00015000 | 2024-04-25 2:40PM EDT | 2024-06-07 | 0.42 | 0.34 | 0.42 | 0.00 | - | - | 1 | 112.11% |
| UPST240621P00015000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.43 | 0.48 | 0.52 | -0.12 | -21.82% | 4 | 2,000 | 103.81% |
| UPST240719P00015000 | 2024-05-01 3:11PM EDT | 2024-07-19 | 0.62 | 0.73 | 0.76 | -0.04 | -6.06% | 2 | 3,472 | 95.61% |
| UPST240920P00015000 | 2024-05-01 2:17PM EDT | 2024-09-20 | 1.45 | 1.41 | 1.48 | -0.13 | -8.23% | 5 | 152 | 93.41% |
| UPST241018P00015000 | 2024-04-30 3:53PM EDT | 2024-10-18 | 1.74 | 1.63 | 1.84 | 0.00 | - | 5 | 167 | 93.02% |
| UPST241220P00015000 | 2024-05-01 3:32PM EDT | 2024-12-20 | 2.15 | 2.23 | 2.31 | -0.07 | -3.15% | 250 | 36 | 91.11% |
| UPST250117P00015000 | 2024-04-29 10:36AM EDT | 2025-01-17 | 2.35 | 2.43 | 2.65 | 0.00 | - | 1 | 5,119 | 91.50% |
| UPST250620P00015000 | 2024-04-30 9:41AM EDT | 2025-06-20 | 3.47 | 3.45 | 3.65 | 0.00 | - | 2 | 304 | 88.48% |
| UPST251219P00015000 | 2024-05-01 12:19PM EDT | 2025-12-19 | 4.47 | 4.30 | 4.55 | 0.00 | - | 1 | 196 | 85.25% |
| UPST260116P00015000 | 2024-05-01 11:34AM EDT | 2026-01-16 | 4.51 | 4.40 | 4.70 | +0.06 | +1.35% | 2 | 163 | 84.94% |
© 2024 Yahoo. All rights reserved.