Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00016000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240510C00016000 | 2024-04-23 9:55AM EDT | 2024-05-10 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240517C00016000 | 2024-04-22 3:05PM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00016000 | 2024-04-24 10:45AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240510P00016000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| UPST240517P00016000 | 2024-05-01 11:39AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| UPST240524P00016000 | 2024-04-29 3:16PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UPST240531P00016000 | 2024-04-30 11:07AM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPST240607P00016000 | 2024-04-26 12:53PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.