UK markets open in 6 hours 11 minutes
NIKKEI 225
38,080.92 -193.13 (-0.50%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 +0.21 (+0.27%) GOLD FUTURES
2,334.50 +23.50 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,034.56 -2,077.99 (-4.32%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00017000 | 2024-04-16 11:33AM EDT | 2024-05-03 | 4.95 | 4.65 | 7.10 | 0.00 | - | 3 | 7 | 162.50% |
| UPST240510C00017000 | 2024-04-29 9:51AM EDT | 2024-05-10 | 7.00 | 5.95 | 6.35 | 0.00 | - | 3 | 5 | 158.59% |
| UPST240517C00017000 | 2024-04-23 9:50AM EDT | 2024-05-17 | 6.55 | 6.15 | 6.50 | 0.00 | - | - | 27 | 138.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00017000 | 2024-04-29 1:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 346 | 162.50% |
| UPST240510P00017000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.28 | 0.36 | 0.38 | -0.17 | -37.78% | 72 | 199 | 172.85% |
| UPST240517P00017000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.44 | 0.47 | 0.70 | -0.16 | -26.67% | 1 | 28 | 151.56% |
| UPST240524P00017000 | 2024-05-01 3:37PM EDT | 2024-05-24 | 0.52 | 0.57 | 0.61 | -0.18 | -25.71% | 2 | 227 | 126.76% |
| UPST240531P00017000 | 2024-05-01 11:26AM EDT | 2024-05-31 | 0.75 | 0.64 | 0.72 | -0.01 | -1.32% | 1 | 21 | 117.19% |
© 2024 Yahoo. All rights reserved.