Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00017500 | 2024-04-29 11:33AM EDT | 2024-05-03 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| UPST240510C00017500 | 2024-04-30 10:42AM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UPST240517C00017500 | 2024-04-26 9:47AM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| UPST240621C00017500 | 2024-05-01 2:43PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 178 | 0.00% |
| UPST240719C00017500 | 2024-05-01 3:04PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 0.00% |
| UPST240920C00017500 | 2024-04-22 1:37PM EDT | 2024-09-20 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| UPST241018C00017500 | 2024-04-25 11:58AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| UPST241220C00017500 | 2024-04-22 9:38AM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| UPST250117C00017500 | 2024-04-30 10:03AM EDT | 2025-01-17 | 9.06 | 0.00 | 0.00 | 0.00 | - | 2 | 968 | 0.00% |
| UPST250620C00017500 | 2024-04-25 3:06PM EDT | 2025-06-20 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| UPST251219C00017500 | 2024-03-20 2:17PM EDT | 2025-12-19 | 13.80 | 9.00 | 11.35 | 0.00 | - | 15 | 64 | 72.56% |
| UPST260116C00017500 | 2024-04-23 10:35AM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00017500 | 2024-04-30 2:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 209 | 50.00% |
| UPST240510P00017500 | 2024-05-01 1:59PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 34 | 49 | 50.00% |
| UPST240517P00017500 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 162 | 830 | 25.00% |
| UPST240621P00017500 | 2024-05-01 3:21PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 13 | 980 | 12.50% |
| UPST240719P00017500 | 2024-05-01 3:58PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 2,202 | 12.50% |
| UPST240920P00017500 | 2024-05-01 12:06PM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 269 | 12.50% |
| UPST241018P00017500 | 2024-04-29 3:18PM EDT | 2024-10-18 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 12.50% |
| UPST241220P00017500 | 2024-05-01 9:35AM EDT | 2024-12-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 6.25% |
| UPST250117P00017500 | 2024-04-26 3:56PM EDT | 2025-01-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 746 | 6.25% |
| UPST250620P00017500 | 2024-04-22 2:59PM EDT | 2025-06-20 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 6.25% |
| UPST251219P00017500 | 2024-04-30 2:23PM EDT | 2025-12-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 6.25% |
| UPST260116P00017500 | 2024-05-01 11:21AM EDT | 2026-01-16 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,274 | 6.25% |
© 2024 Yahoo. All rights reserved.