Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00018000 | 2024-05-01 2:46PM EDT | 2024-05-03 | 5.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UPST240510C00018000 | 2024-05-01 2:13PM EDT | 2024-05-10 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240517C00018000 | 2024-04-26 11:28AM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240524C00018000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00018000 | 2024-04-29 1:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UPST240510P00018000 | 2024-05-01 3:17PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| UPST240517P00018000 | 2024-04-30 12:45PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPST240524P00018000 | 2024-04-30 12:16PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST240531P00018000 | 2024-05-01 3:06PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UPST240607P00018000 | 2024-04-29 1:07PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.