UK markets open in 6 hours 55 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,333.00 +22.00 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,561.84 -1,801.71 (-3.73%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00018500 | 2024-04-26 9:52AM EDT | 2024-05-03 | 4.85 | 3.15 | 5.05 | 0.00 | - | 3 | 3 | 364.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00018500 | 2024-04-30 2:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 168 | 145.31% |
| UPST240510P00018500 | 2024-05-01 11:07AM EDT | 2024-05-10 | 0.53 | 0.68 | 0.72 | -0.35 | -39.77% | 13 | 170 | 173.83% |
| UPST240517P00018500 | 2024-04-30 1:08PM EDT | 2024-05-17 | 0.97 | 0.83 | 0.89 | 0.00 | - | 20 | 38 | 142.77% |
© 2024 Yahoo. All rights reserved.