Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00019000 | 2024-04-30 3:15PM EDT | 2024-05-03 | 3.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST240510C00019000 | 2024-04-30 3:15PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPST240517C00019000 | 2024-04-30 12:36PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240531C00019000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 5.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00019000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPST240510P00019000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 25.00% |
| UPST240517P00019000 | 2024-04-30 12:43PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST240524P00019000 | 2024-04-29 11:33AM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST240531P00019000 | 2024-05-01 11:11AM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.