Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00019500 | 2024-05-01 2:28PM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| UPST240517C00019500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 62 | 49 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00019500 | 2024-05-01 2:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 167 | 50.00% |
| UPST240510P00019500 | 2024-04-30 2:15PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 67 | 71 | 25.00% |
| UPST240517P00019500 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 25.00% |
© 2024 Yahoo. All rights reserved.