Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00020000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 45 | 0.00% |
| UPST240510C00020000 | 2024-05-01 2:34PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 0.00% |
| UPST240517C00020000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 408 | 0.00% |
| UPST240524C00020000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| UPST240621C00020000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 454 | 0.00% |
| UPST240719C00020000 | 2024-04-29 10:28AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 0.00% |
| UPST240920C00020000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 91 | 435 | 0.00% |
| UPST241018C00020000 | 2024-04-29 11:03AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 0.00% |
| UPST241220C00020000 | 2024-04-26 12:12PM EDT | 2024-12-20 | 8.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1,451 | 0.00% |
| UPST250117C00020000 | 2024-05-01 2:54PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2,013 | 0.00% |
| UPST250620C00020000 | 2024-05-01 11:21AM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| UPST251219C00020000 | 2024-04-22 10:26AM EDT | 2025-12-19 | 10.24 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 0.00% |
| UPST260116C00020000 | 2024-05-01 2:16PM EDT | 2026-01-16 | 11.23 | 0.00 | 0.00 | 0.00 | - | 3 | 376 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00020000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 417 | 723 | 50.00% |
| UPST240510P00020000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 1.11 | 0.00 | 0.00 | 0.00 | - | 216 | 762 | 25.00% |
| UPST240517P00020000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 29 | 2,233 | 12.50% |
| UPST240524P00020000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 39 | 79 | 12.50% |
| UPST240531P00020000 | 2024-04-29 2:55PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 15 | 136 | 12.50% |
| UPST240607P00020000 | 2024-04-30 11:43AM EDT | 2024-06-07 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| UPST240621P00020000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 151 | 3,532 | 12.50% |
| UPST240719P00020000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 54 | 7,015 | 6.25% |
| UPST240920P00020000 | 2024-04-30 10:45AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,317 | 6.25% |
| UPST241018P00020000 | 2024-04-30 3:59PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 6.25% |
| UPST241220P00020000 | 2024-04-30 3:46PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 1,621 | 3.13% |
| UPST250117P00020000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | 5 | 1,260 | 3.13% |
| UPST250620P00020000 | 2024-04-26 1:52PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 3.13% |
| UPST251219P00020000 | 2024-05-01 11:32AM EDT | 2025-12-19 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 3.13% |
| UPST260116P00020000 | 2024-04-26 3:12PM EDT | 2026-01-16 | 7.18 | 0.00 | 0.00 | 0.00 | - | 4 | 356 | 3.13% |
© 2024 Yahoo. All rights reserved.