UK markets open in 1 hour 49 minutes
NIKKEI 225
38,224.50 -49.55 (-0.13%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.50 +0.50 (+0.63%) GOLD FUTURES
2,327.50 +16.50 (+0.71%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,767.02 -2,263.70 (-4.71%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00020500 | 2024-04-29 12:15PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240517C00020500 | 2024-05-01 9:50AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00020500 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 50.00% |
| UPST240510P00020500 | 2024-05-01 3:41PM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| UPST240517P00020500 | 2024-05-01 2:52PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.