UK markets open in 2 hours 50 minutes
NIKKEI 225
38,279.92 +5.87 (+0.02%) HANG SENG
18,153.22 +390.19 (+2.20%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,329.10 +18.10 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,854.21 -2,183.41 (-4.55%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00021000 | 2024-05-01 2:45PM EDT | 2024-05-03 | 2.60 | 1.72 | 2.22 | +1.13 | +76.87% | 14 | 101 | 99.80% |
| UPST240510C00021000 | 2024-05-01 1:55PM EDT | 2024-05-10 | 3.45 | 2.89 | 3.55 | +0.48 | +16.16% | 2 | 29 | 157.42% |
| UPST240517C00021000 | 2024-04-29 10:47AM EDT | 2024-05-17 | 3.30 | 3.50 | 3.80 | -0.75 | -18.52% | 1 | 36 | 142.97% |
| UPST240524C00021000 | 2024-04-30 12:04PM EDT | 2024-05-24 | 3.49 | 3.55 | 3.95 | 0.00 | - | 13 | 14 | 124.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00021000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.07 | -0.23 | -79.31% | 1,266 | 1,295 | 86.72% |
| UPST240510P00021000 | 2024-05-01 11:53AM EDT | 2024-05-10 | 1.27 | 1.56 | 1.75 | -0.52 | -29.05% | 7 | 305 | 181.05% |
| UPST240517P00021000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 1.38 | 1.55 | 1.94 | -0.59 | -29.95% | 27 | 93 | 141.02% |
| UPST240524P00021000 | 2024-04-25 1:08PM EDT | 2024-05-24 | 2.08 | 1.67 | 2.18 | 0.00 | - | 2 | 57 | 126.27% |
| UPST240531P00021000 | 2024-05-01 2:53PM EDT | 2024-05-31 | 1.69 | 1.95 | 2.08 | -0.52 | -23.53% | 7 | 208 | 114.31% |
| UPST240607P00021000 | 2024-04-30 12:28PM EDT | 2024-06-07 | 2.33 | 2.06 | 2.24 | 0.00 | - | 1 | 2 | 108.01% |
© 2024 Yahoo. All rights reserved.