Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00021500 | 2024-05-01 3:35PM EDT | 2024-05-03 | 1.94 | 0.00 | 0.00 | 0.00 | - | 7 | 335 | 0.00% |
| UPST240510C00021500 | 2024-05-01 2:47PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| UPST240517C00021500 | 2024-05-01 2:47PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00021500 | 2024-05-01 3:42PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 569 | 971 | 25.00% |
| UPST240510P00021500 | 2024-05-01 3:20PM EDT | 2024-05-10 | 1.54 | 0.00 | 0.00 | 0.00 | - | 40 | 415 | 12.50% |
| UPST240517P00021500 | 2024-05-01 3:36PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 13 | 97 | 6.25% |
© 2024 Yahoo. All rights reserved.