UK markets open in 1 hour 15 minutes
NIKKEI 225
38,277.95 +3.90 (+0.01%) HANG SENG
18,206.33 +443.30 (+2.50%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,324.00 +13.00 (+0.56%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,719.90 -2,129.77 (-4.45%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00022000 | 2024-05-01 2:51PM EDT | 2024-05-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| UPST240510C00022000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPST240517C00022000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UPST240524C00022000 | 2024-05-01 3:04PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UPST240531C00022000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00022000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 12.50% |
| UPST240510P00022000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 2.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| UPST240517P00022000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UPST240524P00022000 | 2024-05-01 2:20PM EDT | 2024-05-24 | 2.38 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| UPST240531P00022000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| UPST240607P00022000 | 2024-04-26 2:00PM EDT | 2024-06-07 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.