Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00022500 | 2024-05-01 3:21PM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.00% |
| UPST240510C00022500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.73 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| UPST240517C00022500 | 2024-05-01 3:34PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| UPST240621C00022500 | 2024-05-01 3:33PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| UPST240719C00022500 | 2024-05-01 2:52PM EDT | 2024-07-19 | 4.84 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| UPST240920C00022500 | 2024-04-30 2:50PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST241018C00022500 | 2024-05-01 3:14PM EDT | 2024-10-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST241220C00022500 | 2024-05-01 2:50PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UPST250117C00022500 | 2024-05-01 2:14PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| UPST250620C00022500 | 2024-05-01 3:38PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST251219C00022500 | 2024-05-01 1:52PM EDT | 2025-12-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST260116C00022500 | 2024-04-25 9:56AM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00022500 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 6.25% |
| UPST240510P00022500 | 2024-05-01 3:32PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| UPST240517P00022500 | 2024-05-01 3:12PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| UPST240621P00022500 | 2024-05-01 3:12PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UPST240719P00022500 | 2024-05-01 1:52PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPST240920P00022500 | 2024-05-01 1:13PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.78% |
| UPST241018P00022500 | 2024-05-01 3:44PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 0.78% |
| UPST241220P00022500 | 2024-05-01 12:43PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.78% |
| UPST250117P00022500 | 2024-04-30 12:18PM EDT | 2025-01-17 | 6.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| UPST250620P00022500 | 2024-05-01 12:13PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| UPST251219P00022500 | 2024-05-01 12:19PM EDT | 2025-12-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UPST260116P00022500 | 2024-05-01 11:12AM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.