Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00023000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 984 | 1,216 | 3.13% |
| UPST240510C00023000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 2.53 | 0.00 | 0.00 | 0.00 | - | 106 | 1,200 | 1.56% |
| UPST240517C00023000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 24 | 567 | 0.78% |
| UPST240524C00023000 | 2024-05-01 2:57PM EDT | 2024-05-24 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.78% |
| UPST240531C00023000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 31 | 300 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00023000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 307 | 618 | 0.00% |
| UPST240510P00023000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 79 | 539 | 0.00% |
| UPST240517P00023000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 58 | 355 | 0.00% |
| UPST240524P00023000 | 2024-05-01 3:26PM EDT | 2024-05-24 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.00% |
| UPST240531P00023000 | 2024-05-01 2:43PM EDT | 2024-05-31 | 2.82 | 0.00 | 0.00 | 0.00 | - | 243 | 155 | 0.00% |
| UPST240607P00023000 | 2024-05-01 10:14AM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 124 | 125 | 0.00% |
© 2024 Yahoo. All rights reserved.