Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00023500 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 615 | 1,257 | 12.50% |
| UPST240510C00023500 | 2024-05-01 3:52PM EDT | 2024-05-10 | 2.34 | 0.00 | 0.00 | 0.00 | - | 429 | 388 | 6.25% |
| UPST240517C00023500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 51 | 487 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00023500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 213 | 303 | 0.00% |
| UPST240510P00023500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 58 | 1,091 | 0.00% |
| UPST240517P00023500 | 2024-05-01 3:20PM EDT | 2024-05-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 8 | 530 | 0.00% |
© 2024 Yahoo. All rights reserved.