UK markets open in 5 hours 49 minutes

NIKKEI 225
38,181.63
-92.42(-0.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.18
+0.18(+0.23%)
GOLD FUTURES
2,333.80
+22.80(+0.99%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,117.20
-1,783.90(-3.72%)

Family finances

Who is the breadwinner in your family and does it matter?

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

22.87

+0.74

(+3.34%)

At close: 04:00PM EDT

23.14

+0.27

(+1.18%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:24.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UPST240503C00024000	2024-05-01 3:59PM EDT	2024-05-03	0.24	0.22	0.24	+0.02	+9.09%	2,108	1,293	92.97%
UPST240510C00024000	2024-05-01 3:57PM EDT	2024-05-10	2.11	2.08	2.13	+0.28	+15.30%	258	958	179.88%
UPST240517C00024000	2024-05-01 3:49PM EDT	2024-05-17	2.42	2.30	2.35	+0.30	+14.15%	379	408	146.39%
UPST240524C00024000	2024-05-01 2:53PM EDT	2024-05-24	3.00	2.26	2.56	+0.80	+36.36%	6	56	125.88%
UPST240531C00024000	2024-05-01 1:22PM EDT	2024-05-31	2.40	2.53	2.71	-0.02	-0.83%	11	18	118.21%
UPST240607C00024000	2024-05-01 9:50AM EDT	2024-06-07	2.60	2.69	2.87	0.00	-	10	15	111.96%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UPST240503P00024000	2024-05-01 3:36PM EDT	2024-05-03	1.15	1.29	1.53	-0.67	-36.81%	68	507	101.95%
UPST240510P00024000	2024-05-01 3:50PM EDT	2024-05-10	3.11	3.15	3.25	-0.33	-9.59%	226	886	177.44%
UPST240517P00024000	2024-05-01 2:30PM EDT	2024-05-17	3.10	3.35	3.45	-0.25	-7.46%	9	576	143.55%
UPST240524P00024000	2024-05-01 1:43PM EDT	2024-05-24	3.65	3.50	3.60	+0.15	+4.29%	72	86	126.27%
UPST240531P00024000	2024-04-30 12:31PM EDT	2024-05-31	3.95	3.55	3.75	0.00	-	10	38	114.40%
UPST240607P00024000	2024-04-26 10:43AM EDT	2024-06-07	3.47	3.65	3.85	0.00	-	5	5	106.45%