Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00024500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15,979 | 0 | 25.00% |
| UPST240510C00024500 | 2024-05-01 3:38PM EDT | 2024-05-10 | 1.99 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| UPST240517C00024500 | 2024-05-01 2:53PM EDT | 2024-05-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00024500 | 2024-05-01 3:40PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UPST240510P00024500 | 2024-05-01 3:21PM EDT | 2024-05-10 | 3.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPST240517P00024500 | 2024-05-01 2:56PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.