UK markets open in 6 hours 15 minutes
NIKKEI 225
38,058.05 -216.00 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,332.90 +21.90 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,068.37 -1,984.59 (-4.13%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00025500 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 1,031 | 1,126 | 105.47% |
| UPST240510C00025500 | 2024-05-01 3:13PM EDT | 2024-05-10 | 1.71 | 1.54 | 1.65 | +0.29 | +20.42% | 145 | 153 | 179.59% |
| UPST240517C00025500 | 2024-05-01 3:37PM EDT | 2024-05-17 | 1.93 | 1.72 | 1.87 | -0.07 | -3.50% | 39 | 131 | 145.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00025500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 2.67 | 2.59 | 2.96 | -0.16 | -5.65% | 6 | 121 | 128.91% |
| UPST240510P00025500 | 2024-05-01 3:07PM EDT | 2024-05-10 | 3.65 | 4.15 | 4.25 | -0.33 | -8.29% | 8 | 18 | 177.73% |
| UPST240517P00025500 | 2024-05-01 3:27PM EDT | 2024-05-17 | 3.95 | 4.30 | 4.45 | -0.55 | -12.22% | 6 | 101 | 142.77% |
© 2024 Yahoo. All rights reserved.