Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00026000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 50.00% |
| UPST240510C00026000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| UPST240517C00026000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| UPST240524C00026000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| UPST240531C00026000 | 2024-05-01 10:16AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00026000 | 2024-05-01 1:57PM EDT | 2024-05-03 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPST240510P00026000 | 2024-05-01 1:08PM EDT | 2024-05-10 | 4.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST240517P00026000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST240524P00026000 | 2024-04-22 3:38PM EDT | 2024-05-24 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240531P00026000 | 2024-04-23 11:05AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.