Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00026500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 392 | 253 | 50.00% |
| UPST240510C00026500 | 2024-05-01 3:24PM EDT | 2024-05-10 | 1.59 | 0.00 | 0.00 | 0.00 | - | 11 | 753 | 25.00% |
| UPST240517C00026500 | 2024-05-01 3:05PM EDT | 2024-05-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 261 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00026500 | 2024-04-29 11:24AM EDT | 2024-05-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| UPST240510P00026500 | 2024-04-30 3:14PM EDT | 2024-05-10 | 5.35 | 0.00 | 0.00 | 0.00 | - | 17 | 13 | 0.00% |
| UPST240517P00026500 | 2024-05-01 9:43AM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
© 2024 Yahoo. All rights reserved.