UK markets open in 56 minutes
NIKKEI 225
38,274.12 +0.07 (+0.00%) HANG SENG
18,201.83 +438.80 (+2.47%) CRUDE OIL
79.55 +0.55 (+0.70%) GOLD FUTURES
2,324.80 +13.80 (+0.60%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,815.71 -2,018.84 (-4.22%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00027000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 50.00% |
| UPST240510C00027000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| UPST240517C00027000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| UPST240524C00027000 | 2024-05-01 3:19PM EDT | 2024-05-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UPST240531C00027000 | 2024-05-01 3:01PM EDT | 2024-05-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00027000 | 2024-05-01 3:15PM EDT | 2024-05-03 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240510P00027000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| UPST240517P00027000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| UPST240524P00027000 | 2024-04-29 9:51AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UPST240531P00027000 | 2024-04-25 9:32AM EDT | 2024-05-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240607P00027000 | 2024-04-26 10:47AM EDT | 2024-06-07 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.