Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00027500 | 2024-05-01 2:45PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 351 | 50.00% |
| UPST240510C00027500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 17 | 143 | 25.00% |
| UPST240517C00027500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 283 | 2,629 | 25.00% |
| UPST240621C00027500 | 2024-05-01 3:30PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 95 | 3,448 | 12.50% |
| UPST240719C00027500 | 2024-05-01 3:39PM EDT | 2024-07-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 170 | 1,315 | 12.50% |
| UPST240920C00027500 | 2024-05-01 1:14PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 295 | 6.25% |
| UPST241018C00027500 | 2024-04-30 2:14PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| UPST241220C00027500 | 2024-04-30 9:39AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 125 | 6.25% |
| UPST250117C00027500 | 2024-05-01 3:27PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 77 | 332 | 6.25% |
| UPST250620C00027500 | 2024-04-19 12:49PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 3.13% |
| UPST251219C00027500 | 2024-04-30 12:29PM EDT | 2025-12-19 | 8.47 | 0.00 | 0.00 | 0.00 | - | 8 | 113 | 3.13% |
| UPST260116C00027500 | 2024-05-01 9:31AM EDT | 2026-01-16 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00027500 | 2024-05-01 9:38AM EDT | 2024-05-03 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| UPST240510P00027500 | 2024-04-30 11:08AM EDT | 2024-05-10 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| UPST240517P00027500 | 2024-05-01 1:14PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 103 | 2,910 | 0.00% |
| UPST240621P00027500 | 2024-05-01 3:15PM EDT | 2024-06-21 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,125 | 0.00% |
| UPST240719P00027500 | 2024-05-01 3:18PM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 40 | 1,053 | 0.00% |
| UPST240920P00027500 | 2024-05-01 2:12PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 0.00% |
| UPST241018P00027500 | 2024-05-01 3:13PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 30 | 141 | 0.00% |
| UPST241220P00027500 | 2024-05-01 9:42AM EDT | 2024-12-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 7 | 164 | 0.00% |
| UPST250117P00027500 | 2024-05-01 3:42PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 475 | 1,561 | 0.00% |
| UPST250620P00027500 | 2024-05-01 12:13PM EDT | 2025-06-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 9 | 187 | 0.00% |
| UPST251219P00027500 | 2024-04-24 9:52AM EDT | 2025-12-19 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| UPST260116P00027500 | 2024-04-26 3:23PM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
© 2024 Yahoo. All rights reserved.