UK markets open in 2 hours 15 minutes
NIKKEI 225
38,277.07 +3.02 (+0.01%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.53 +0.53 (+0.67%) GOLD FUTURES
2,329.10 +18.10 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,818.32 -2,208.83 (-4.60%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00028000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| UPST240510C00028000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| UPST240517C00028000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| UPST240524C00028000 | 2024-05-01 2:57PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPST240531C00028000 | 2024-05-01 3:09PM EDT | 2024-05-31 | 1.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00028000 | 2024-04-30 2:01PM EDT | 2024-05-03 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240510P00028000 | 2024-05-01 9:43AM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240517P00028000 | 2024-04-23 11:40AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240524P00028000 | 2024-04-30 11:54AM EDT | 2024-05-24 | 6.75 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| UPST240531P00028000 | 2024-04-18 10:15AM EDT | 2024-05-31 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.