Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00029000 | 2024-05-01 2:53PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 324 | 50.00% |
| UPST240510C00029000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 79 | 767 | 50.00% |
| UPST240517C00029000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 39 | 121 | 25.00% |
| UPST240524C00029000 | 2024-04-30 2:51PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| UPST240531C00029000 | 2024-05-01 11:42AM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| UPST240607C00029000 | 2024-05-01 1:51PM EDT | 2024-06-07 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00029000 | 2024-04-29 3:41PM EDT | 2024-05-03 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| UPST240510P00029000 | 2024-05-01 10:14AM EDT | 2024-05-10 | 7.35 | 0.00 | 0.00 | 0.00 | - | 69 | 61 | 0.00% |
| UPST240517P00029000 | 2024-04-26 10:53AM EDT | 2024-05-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| UPST240524P00029000 | 2024-04-16 1:08PM EDT | 2024-05-24 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UPST240531P00029000 | 2024-04-19 10:22AM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.