Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00030000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| UPST240510C00030000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 50.00% |
| UPST240517C00030000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 25.00% |
| UPST240524C00030000 | 2024-05-01 10:07AM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UPST240531C00030000 | 2024-05-01 3:12PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| UPST240607C00030000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| UPST240621C00030000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 699 | 0 | 12.50% |
| UPST240719C00030000 | 2024-05-01 3:44PM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| UPST240920C00030000 | 2024-05-01 3:35PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UPST241018C00030000 | 2024-04-30 10:39AM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UPST241220C00030000 | 2024-05-01 3:39PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPST250117C00030000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPST250620C00030000 | 2024-04-29 1:59PM EDT | 2025-06-20 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST251219C00030000 | 2024-04-29 9:31AM EDT | 2025-12-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UPST260116C00030000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00030000 | 2024-05-01 12:21PM EDT | 2024-05-03 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240510P00030000 | 2024-05-01 1:51PM EDT | 2024-05-10 | 7.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240517P00030000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 7.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPST240524P00030000 | 2024-04-16 1:03PM EDT | 2024-05-24 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240531P00030000 | 2024-04-25 2:24PM EDT | 2024-05-31 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240607P00030000 | 2024-05-01 12:15PM EDT | 2024-06-07 | 8.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UPST240621P00030000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 7.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240719P00030000 | 2024-04-26 2:49PM EDT | 2024-07-19 | 8.51 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UPST240920P00030000 | 2024-04-29 12:07PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPST241018P00030000 | 2024-04-29 12:41PM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST241220P00030000 | 2024-04-26 1:23PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117P00030000 | 2024-05-01 1:50PM EDT | 2025-01-17 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250620P00030000 | 2024-04-26 12:40PM EDT | 2025-06-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219P00030000 | 2024-04-22 3:26PM EDT | 2025-12-19 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST260116P00030000 | 2024-05-01 10:30AM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.