Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00031000 | 2024-05-01 2:57PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 134 | 50.00% |
| UPST240510C00031000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 371 | 50.00% |
| UPST240517C00031000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 25.00% |
| UPST240524C00031000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 25.00% |
| UPST240531C00031000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 25.00% |
| UPST240607C00031000 | 2024-04-30 2:27PM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00031000 | 2024-04-15 11:11AM EDT | 2024-05-03 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240510P00031000 | 2024-04-24 1:54PM EDT | 2024-05-10 | 8.42 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.