Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00032000 | 2024-05-01 2:31PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPST240510C00032000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| UPST240517C00032000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPST240524C00032000 | 2024-04-30 10:58AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST240531C00032000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00032000 | 2024-04-24 1:54PM EDT | 2024-05-03 | 8.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240510P00032000 | 2024-04-30 12:54PM EDT | 2024-05-10 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240517P00032000 | 2024-04-22 3:11PM EDT | 2024-05-17 | 10.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240524P00032000 | 2024-04-17 10:43AM EDT | 2024-05-24 | 10.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240531P00032000 | 2024-05-01 2:52PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.