UK markets open in 2 hours 11 minutes
NIKKEI 225
38,258.36 -15.69 (-0.04%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.56 +0.56 (+0.71%) GOLD FUTURES
2,328.70 +17.70 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,824.67 -2,177.83 (-4.54%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00032500 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPST240621C00032500 | 2024-05-01 3:24PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| UPST240719C00032500 | 2024-05-01 3:20PM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UPST240920C00032500 | 2024-05-01 3:02PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| UPST241018C00032500 | 2024-04-30 1:21PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| UPST241220C00032500 | 2024-04-30 9:48AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPST250117C00032500 | 2024-04-30 1:11PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UPST250620C00032500 | 2024-05-01 1:23PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST251219C00032500 | 2024-04-30 3:38PM EDT | 2025-12-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPST260116C00032500 | 2024-05-01 10:16AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00032500 | 2024-05-01 1:32PM EDT | 2024-05-17 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621P00032500 | 2024-05-01 1:32PM EDT | 2024-06-21 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240719P00032500 | 2024-04-26 10:12AM EDT | 2024-07-19 | 10.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240920P00032500 | 2024-04-29 12:06PM EDT | 2024-09-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPST241018P00032500 | 2024-04-24 2:47PM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPST241220P00032500 | 2024-04-30 3:50PM EDT | 2024-12-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST250117P00032500 | 2024-04-18 12:28PM EDT | 2025-01-17 | 13.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST250620P00032500 | 2024-04-05 1:20PM EDT | 2025-06-20 | 14.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST251219P00032500 | 2024-04-26 3:48PM EDT | 2025-12-19 | 15.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST260116P00032500 | 2024-04-19 12:21PM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.