UK markets open in 6 hours 42 minutes
NIKKEI 225
38,274.05 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,334.10 +23.10 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,531.89 -1,819.68 (-3.76%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00033000 | 2024-04-29 9:42AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 41 | 212.50% |
| UPST240510C00033000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 0.48 | 0.41 | 0.46 | +0.13 | +37.14% | 3 | 203 | 190.63% |
| UPST240524C00033000 | 2024-05-01 1:55PM EDT | 2024-05-24 | 0.61 | 0.62 | 0.67 | -0.17 | -21.79% | 1 | 4 | 134.28% |
| UPST240531C00033000 | 2024-05-01 1:55PM EDT | 2024-05-31 | 0.68 | 0.69 | 0.76 | +0.04 | +6.25% | 1 | 155 | 122.17% |
| UPST240607C00033000 | 2024-05-01 3:04PM EDT | 2024-06-07 | 0.93 | 0.74 | 0.89 | +0.23 | +32.86% | 18 | 8 | 114.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00033000 | 2024-03-28 10:08AM EDT | 2024-05-03 | 6.17 | 8.80 | 10.25 | 0.00 | - | 1 | 1 | 297.66% |
| UPST240510P00033000 | 2024-04-09 10:07AM EDT | 2024-05-10 | 8.60 | 10.40 | 11.45 | 0.00 | - | 1 | 2 | 230.08% |
| UPST240524P00033000 | 2024-04-16 2:06PM EDT | 2024-05-24 | 11.24 | 10.25 | 10.90 | 0.00 | - | - | 1 | 120.12% |
| UPST240531P00033000 | 2024-04-24 12:12PM EDT | 2024-05-31 | 10.86 | 10.55 | 11.10 | 0.00 | - | 1 | 3 | 120.51% |
© 2024 Yahoo. All rights reserved.