Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00035000 | 2024-05-01 2:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UPST240510C00035000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| UPST240517C00035000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| UPST240524C00035000 | 2024-05-01 9:57AM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST240531C00035000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UPST240621C00035000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| UPST240719C00035000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| UPST240920C00035000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| UPST241018C00035000 | 2024-05-01 3:23PM EDT | 2024-10-18 | 2.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UPST241220C00035000 | 2024-05-01 3:05PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| UPST250117C00035000 | 2024-05-01 3:29PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UPST250620C00035000 | 2024-04-23 10:13AM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST251219C00035000 | 2024-04-29 11:50AM EDT | 2025-12-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPST260116C00035000 | 2024-05-01 9:47AM EDT | 2026-01-16 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00035000 | 2024-04-29 10:53AM EDT | 2024-05-03 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240510P00035000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240517P00035000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 12.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST240524P00035000 | 2024-04-19 3:07PM EDT | 2024-05-24 | 13.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPST240531P00035000 | 2024-04-26 10:37AM EDT | 2024-05-31 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621P00035000 | 2024-05-01 1:35PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240719P00035000 | 2024-04-19 3:53PM EDT | 2024-07-19 | 14.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240920P00035000 | 2024-05-01 2:39PM EDT | 2024-09-20 | 13.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST241018P00035000 | 2024-05-01 3:16PM EDT | 2024-10-18 | 13.54 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| UPST241220P00035000 | 2024-04-18 10:46AM EDT | 2024-12-20 | 15.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST250117P00035000 | 2024-04-29 9:51AM EDT | 2025-01-17 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250620P00035000 | 2024-04-19 9:57AM EDT | 2025-06-20 | 16.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST251219P00035000 | 2024-04-19 12:57PM EDT | 2025-12-19 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00035000 | 2024-04-11 11:16AM EDT | 2026-01-16 | 16.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.