UK markets open in 2 hours 28 minutes
NIKKEI 225
38,244.48 -29.57 (-0.08%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,329.50 +18.50 (+0.80%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,891.07 -2,111.87 (-4.40%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00037500 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | +0.09 | +36.00% | 19 | 0 | 50.00% |
| UPST240621C00037500 | 2024-05-01 3:36PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | +0.02 | +2.99% | 6 | 0 | 25.00% |
| UPST240719C00037500 | 2024-05-01 2:40PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | +0.19 | +22.89% | 6 | 0 | 25.00% |
| UPST240920C00037500 | 2024-05-01 3:13PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| UPST241018C00037500 | 2024-04-26 1:22PM EDT | 2024-10-18 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPST241220C00037500 | 2024-05-01 3:00PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPST250117C00037500 | 2024-05-01 1:20PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | -0.27 | -7.46% | 28 | 0 | 12.50% |
| UPST250620C00037500 | 2024-04-25 9:49AM EDT | 2025-06-20 | 4.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPST251219C00037500 | 2024-04-30 11:43AM EDT | 2025-12-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| UPST260116C00037500 | 2024-05-01 2:50PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00037500 | 2024-04-30 10:49AM EDT | 2024-05-17 | 15.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240621P00037500 | 2024-04-30 10:49AM EDT | 2024-06-21 | 15.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240719P00037500 | 2024-04-26 11:47AM EDT | 2024-07-19 | 14.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST240920P00037500 | 2024-05-01 11:16AM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST241018P00037500 | 2024-04-23 3:02PM EDT | 2024-10-18 | 15.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241220P00037500 | 2024-04-01 11:43AM EDT | 2024-12-20 | 15.45 | 17.20 | 17.50 | 0.00 | - | 1 | 42 | 86.50% |
| UPST250117P00037500 | 2024-03-11 1:46PM EDT | 2025-01-17 | 15.95 | 16.45 | 16.85 | 0.00 | - | 1 | 536 | 71.73% |
| UPST250620P00037500 | 2024-04-19 3:27PM EDT | 2025-06-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| UPST251219P00037500 | 2024-04-17 10:37AM EDT | 2025-12-19 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00037500 | 2024-04-18 10:31AM EDT | 2026-01-16 | 20.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.