Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00040000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| UPST240621C00040000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| UPST240719C00040000 | 2024-05-01 2:51PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| UPST240920C00040000 | 2024-04-30 12:31PM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| UPST241018C00040000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1,969 | 0 | 25.00% |
| UPST241220C00040000 | 2024-05-01 3:37PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UPST250117C00040000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| UPST250620C00040000 | 2024-04-30 12:00PM EDT | 2025-06-20 | 4.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPST251219C00040000 | 2024-04-30 10:57AM EDT | 2025-12-19 | 6.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UPST260116C00040000 | 2024-05-01 3:39PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00040000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621P00040000 | 2024-05-01 9:47AM EDT | 2024-06-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UPST240719P00040000 | 2024-05-01 1:44PM EDT | 2024-07-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240920P00040000 | 2024-04-26 9:43AM EDT | 2024-09-20 | 18.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST241018P00040000 | 2024-04-23 3:02PM EDT | 2024-10-18 | 18.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241220P00040000 | 2024-05-01 1:17PM EDT | 2024-12-20 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117P00040000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 19.79 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UPST250620P00040000 | 2024-04-19 2:55PM EDT | 2025-06-20 | 21.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST251219P00040000 | 2024-04-09 11:17AM EDT | 2025-12-19 | 20.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00040000 | 2024-03-25 10:35AM EDT | 2026-01-16 | 20.76 | 20.85 | 21.90 | 0.00 | - | 1 | 66 | 69.21% |
© 2024 Yahoo. All rights reserved.