Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00042500 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 139 | 577 | 50.00% |
| UPST240621C00042500 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UPST240719C00042500 | 2024-04-23 3:06PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 579 | 25.00% |
| UPST240920C00042500 | 2024-05-01 9:55AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 25.00% |
| UPST241018C00042500 | 2024-04-23 12:52PM EDT | 2024-10-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST241220C00042500 | 2024-05-01 2:40PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| UPST250117C00042500 | 2024-04-24 9:55AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 473 | 12.50% |
| UPST250620C00042500 | 2024-04-23 11:38AM EDT | 2025-06-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST251219C00042500 | 2024-04-30 10:57AM EDT | 2025-12-19 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST260116C00042500 | 2024-04-26 11:24AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00042500 | 2024-04-19 12:57PM EDT | 2024-05-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621P00042500 | 2024-04-25 9:54AM EDT | 2024-06-21 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240719P00042500 | 2024-04-26 10:10AM EDT | 2024-07-19 | 19.56 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| UPST240920P00042500 | 2024-04-26 10:10AM EDT | 2024-09-20 | 20.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241018P00042500 | 2024-04-23 2:01PM EDT | 2024-10-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPST241220P00042500 | 2024-04-15 3:53PM EDT | 2024-12-20 | 22.36 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UPST250117P00042500 | 2024-04-09 11:17AM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 0.00% |
| UPST250620P00042500 | 2024-04-19 3:03PM EDT | 2025-06-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| UPST251219P00042500 | 2024-04-16 1:28PM EDT | 2025-12-19 | 24.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00042500 | 2024-05-01 3:30PM EDT | 2026-01-16 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.