Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00045000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPST240621C00045000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| UPST240719C00045000 | 2024-05-01 2:47PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UPST240920C00045000 | 2024-04-30 12:15PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPST241018C00045000 | 2024-04-10 12:58PM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST241220C00045000 | 2024-04-29 12:02PM EDT | 2024-12-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST250117C00045000 | 2024-05-01 11:45AM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UPST250620C00045000 | 2024-04-22 2:59PM EDT | 2025-06-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST251219C00045000 | 2024-05-01 2:11PM EDT | 2025-12-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| UPST260116C00045000 | 2024-04-30 2:12PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00045000 | 2024-04-26 10:45AM EDT | 2024-05-17 | 21.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST240621P00045000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 23.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240719P00045000 | 2024-04-08 11:04AM EDT | 2024-07-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240920P00045000 | 2024-04-26 10:45AM EDT | 2024-09-20 | 22.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST241220P00045000 | 2024-04-12 1:57PM EDT | 2024-12-20 | 23.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST250117P00045000 | 2024-04-26 1:29PM EDT | 2025-01-17 | 23.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250620P00045000 | 2024-04-30 12:00PM EDT | 2025-06-20 | 25.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST251219P00045000 | 2024-04-16 10:57AM EDT | 2025-12-19 | 26.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UPST260116P00045000 | 2024-03-22 3:49PM EDT | 2026-01-16 | 24.67 | 26.30 | 26.90 | 0.00 | - | 3 | 62 | 76.68% |
© 2024 Yahoo. All rights reserved.